Dhanuka Agritech Limited (DHANUKA.NS)

INR 1391.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 839.0 843.6 835.25 838.65 15.1 Thousand
19 Oct, 2023 842.0 854.05 831.15 839.4 46.95 Thousand
18 Oct, 2023 839.4 845.8 832.45 837.8 10.53 Thousand
17 Oct, 2023 841.45 844.2 834.0 839.4 23.51 Thousand
16 Oct, 2023 834.0 841.45 823.25 836.35 38.09 Thousand
13 Oct, 2023 835.0 850.8 832.1 839.25 37.84 Thousand
12 Oct, 2023 847.95 848.9 834.2 837.5 18.19 Thousand
11 Oct, 2023 853.0 853.95 837.15 844.65 25.07 Thousand
10 Oct, 2023 846.0 850.7 835.15 844.85 37.15 Thousand
09 Oct, 2023 820.0 843.9 811.6 840.6 52.35 Thousand