Dhanuka Agritech Limited (DHANUKA.NS)

INR 1553.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1415.0 1439.0 1388.1 1397.15 39.74 Thousand
02 Jan, 2025 1452.0 1477.45 1399.95 1413.2 51.82 Thousand
01 Jan, 2025 1459.9 1471.9 1449.9 1453.5 21.63 Thousand
31 Dec, 2024 1490.0 1496.9 1460.0 1477.6 16.82 Thousand
30 Dec, 2024 1501.85 1510.85 1489.8 1493.4 13.73 Thousand
27 Dec, 2024 1500.0 1514.5 1491.95 1501.85 8807.00
26 Dec, 2024 1527.9 1531.9 1485.0 1496.95 16.92 Thousand
24 Dec, 2024 1517.0 1540.0 1498.0 1527.85 16.51 Thousand
23 Dec, 2024 1535.85 1548.95 1494.0 1501.1 22.19 Thousand
20 Dec, 2024 1609.8 1609.8 1500.05 1510.15 31.57 Thousand