Dhanuka Agritech Limited (DHANUKA.NS)

INR 1322.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1292.3 1347.75 1292.3 1322.9 64.81 Thousand
09 Apr, 2025 1289.55 1294.95 1257.05 1287.75 38.46 Thousand
08 Apr, 2025 1275.0 1293.6 1245.0 1289.55 29.86 Thousand
07 Apr, 2025 1166.0 1251.0 1132.35 1233.2 65.46 Thousand
04 Apr, 2025 1319.4 1319.4 1261.05 1269.9 38.49 Thousand
03 Apr, 2025 1300.4 1336.95 1300.4 1319.4 32.81 Thousand
02 Apr, 2025 1260.0 1354.8 1235.6 1331.95 101.04 Thousand
01 Apr, 2025 1290.05 1290.2 1241.35 1252.15 76.16 Thousand
28 Mar, 2025 1290.05 1321.0 1261.0 1293.85 189.17 Thousand
27 Mar, 2025 1310.0 1322.9 1281.05 1293.75 189.17 Thousand