Dhanuka Agritech Limited (DHANUKA)

INR 1250.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 94.5 94.8 90.7 91.9 81.52 Thousand
06 Jul, 2011 87.3 93.5 87.3 93.15 112.36 Thousand
05 Jul, 2011 88.8 90.85 88.25 88.7 40.5 Thousand
04 Jul, 2011 91.0 91.0 88.0 89.0 40.2 Thousand
01 Jul, 2011 83.0 90.0 83.0 89.0 48.25 Thousand
30 Jun, 2011 90.7 90.7 87.0 88.6 37.83 Thousand
29 Jun, 2011 92.6 96.95 87.0 89.05 121.98 Thousand