Dhanuka Agritech Limited (DHANUKA.NS)

INR 1553.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1416.7 1450.0 1400.7 1429.35 13.73 Thousand
16 Jan, 2025 1425.25 1432.75 1403.05 1416.7 10.04 Thousand
15 Jan, 2025 1369.0 1437.0 1350.0 1404.7 23.29 Thousand
14 Jan, 2025 1321.1 1374.3 1321.1 1361.0 14.75 Thousand
13 Jan, 2025 1377.65 1381.0 1305.55 1321.25 22.81 Thousand
10 Jan, 2025 1423.95 1423.95 1371.0 1381.0 15.28 Thousand
09 Jan, 2025 1409.95 1453.55 1393.25 1415.25 21.51 Thousand
08 Jan, 2025 1415.5 1448.85 1392.6 1407.15 37.58 Thousand
07 Jan, 2025 1358.4 1449.45 1351.65 1432.3 53.57 Thousand
06 Jan, 2025 1418.1 1418.1 1352.7 1358.35 45.67 Thousand