Dhanuka Agritech Limited (DHANUKA.NS)

INR 1318.8

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1008.0 1034.1 991.7 1020.5 56.82 Thousand
20 Dec, 2023 1061.0 1065.5 995.0 1010.95 73.72 Thousand
19 Dec, 2023 1043.75 1068.0 1033.2 1061.95 51.57 Thousand
18 Dec, 2023 1030.35 1063.95 1025.95 1043.75 102.02 Thousand
15 Dec, 2023 1019.4 1037.0 1001.4 1030.35 100.34 Thousand
14 Dec, 2023 996.1 1026.95 991.6 1019.45 96.73 Thousand
13 Dec, 2023 982.35 1019.35 981.35 995.1 199.53 Thousand
12 Dec, 2023 974.9 989.0 969.1 985.55 67.5 Thousand
11 Dec, 2023 971.55 980.0 962.7 974.4 67.05 Thousand
08 Dec, 2023 950.0 989.0 948.7 968.3 362.49 Thousand