Dhanuka Agritech Limited (DHANUKA)
INR 1250.1
(0.71%)
INR 1250.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1836.45 | 1852.0 | 1815.8 | 1846.75 | 51.27 Thousand |
| 08 Aug, 2024 | 1820.75 | 1860.0 | 1804.85 | 1827.0 | 102.18 Thousand |
| 07 Aug, 2024 | 1840.0 | 1840.0 | 1789.1 | 1812.85 | 84.01 Thousand |
| 06 Aug, 2024 | 1790.05 | 1843.9 | 1725.65 | 1744.05 | 103.67 Thousand |
| 05 Aug, 2024 | 1798.8 | 1925.8 | 1748.0 | 1762.95 | 429.08 Thousand |
| 02 Aug, 2024 | 1724.5 | 1828.0 | 1711.15 | 1821.45 | 436.65 Thousand |
| 01 Aug, 2024 | 1755.0 | 1755.0 | 1715.0 | 1735.0 | 24.49 Thousand |
| 31 Jul, 2024 | 1745.0 | 1758.0 | 1714.0 | 1731.35 | 79.35 Thousand |
| 30 Jul, 2024 | 1719.7 | 1719.7 | 1678.6 | 1691.7 | 25.6 Thousand |
| 29 Jul, 2024 | 1694.85 | 1745.95 | 1686.0 | 1707.6 | 37.9 Thousand |
DHARMAJ
DHARSUGAR
DHRUV
DHANBANK
DHANI
DHANLAXMI-SM