Dhanuka Agritech Limited (DHANUKA.NS)
INR 1356.9
(-2.3%)
INR 1356.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 940.0 | 943.0 | 905.55 | 914.9 | 62.75 Thousand |
| 05 Dec, 2023 | 971.9 | 971.9 | 926.5 | 936.45 | 58.45 Thousand |
| 04 Dec, 2023 | 969.0 | 982.0 | 956.95 | 964.25 | 76.51 Thousand |
| 01 Dec, 2023 | 948.15 | 964.4 | 938.9 | 955.55 | 90.83 Thousand |
| 30 Nov, 2023 | 938.4 | 958.0 | 918.45 | 944.65 | 118.7 Thousand |
| 29 Nov, 2023 | 920.0 | 938.0 | 910.5 | 931.0 | 89.08 Thousand |
| 28 Nov, 2023 | 910.0 | 929.85 | 903.9 | 912.15 | 81.09 Thousand |
| 24 Nov, 2023 | 890.0 | 912.95 | 887.6 | 903.8 | 51.06 Thousand |
| 23 Nov, 2023 | 895.0 | 908.2 | 886.05 | 889.9 | 51.92 Thousand |
| 22 Nov, 2023 | 924.0 | 948.7 | 883.05 | 894.75 | 244.19 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK