Dhanuka Agritech Limited (DHANUKA.NS)

INR 1391.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 797.7 799.9 783.85 789.6 41.59 Thousand
03 Nov, 2023 783.5 789.0 773.0 780.05 33.12 Thousand
02 Nov, 2023 786.4 790.0 764.6 775.75 45.44 Thousand
01 Nov, 2023 799.5 801.9 773.85 781.4 43.6 Thousand
31 Oct, 2023 811.95 818.5 785.95 795.5 33.17 Thousand
30 Oct, 2023 803.5 814.9 801.95 811.95 19.22 Thousand
27 Oct, 2023 816.65 820.05 799.05 815.5 39.89 Thousand
26 Oct, 2023 814.0 818.2 786.0 812.55 29.94 Thousand
25 Oct, 2023 802.0 824.0 802.0 814.15 36.56 Thousand
23 Oct, 2023 831.0 842.45 798.95 819.9 68.17 Thousand