Dhanuka Agritech Limited (DHANUKA.NS)

INR 1553.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 842.4 879.0 826.1 855.85 35.02 Thousand
29 Sep, 2023 837.0 846.75 833.1 841.6 24.51 Thousand
28 Sep, 2023 846.1 854.4 829.6 835.45 29.37 Thousand
27 Sep, 2023 849.6 859.8 843.4 846.1 36.6 Thousand
26 Sep, 2023 855.0 865.0 845.0 852.85 36.91 Thousand
25 Sep, 2023 870.0 870.0 845.05 854.15 45.1 Thousand
22 Sep, 2023 849.0 861.3 844.9 855.4 52.61 Thousand
21 Sep, 2023 847.0 848.1 833.55 844.75 33.65 Thousand
20 Sep, 2023 852.0 852.0 825.9 835.15 41.29 Thousand
18 Sep, 2023 874.0 874.0 841.05 848.0 28.85 Thousand