Dhanuka Agritech Limited (DHANUKA.NS)
INR 1318.8
(-2.81%)
INR 1318.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1212.95 | 1234.35 | 1169.8 | 1180.4 | 53.39 Thousand |
| 18 Jan, 2024 | 1260.0 | 1260.0 | 1190.0 | 1203.3 | 98.65 Thousand |
| 17 Jan, 2024 | 1237.0 | 1272.0 | 1219.2 | 1261.85 | 44.94 Thousand |
| 16 Jan, 2024 | 1248.0 | 1293.0 | 1238.9 | 1261.55 | 79.28 Thousand |
| 15 Jan, 2024 | 1255.0 | 1264.4 | 1203.65 | 1244.15 | 50.05 Thousand |
| 12 Jan, 2024 | 1287.35 | 1294.0 | 1245.05 | 1248.2 | 67.61 Thousand |
| 11 Jan, 2024 | 1231.7 | 1298.0 | 1194.45 | 1280.9 | 83.26 Thousand |
| 10 Jan, 2024 | 1187.0 | 1225.0 | 1180.55 | 1220.9 | 83.99 Thousand |
| 09 Jan, 2024 | 1182.1 | 1192.5 | 1155.0 | 1185.75 | 61.73 Thousand |
| 08 Jan, 2024 | 1195.0 | 1195.0 | 1157.0 | 1185.1 | 58.85 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK