Dhanuka Agritech Limited (DHANUKA.NS)

INR 1553.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 799.5 801.9 773.85 781.4 43.6 Thousand
31 Oct, 2023 811.95 818.5 785.95 795.5 33.17 Thousand
30 Oct, 2023 803.5 814.9 801.95 811.95 19.22 Thousand
27 Oct, 2023 816.65 820.05 799.05 815.5 39.89 Thousand
26 Oct, 2023 814.0 818.2 786.0 812.55 29.94 Thousand
25 Oct, 2023 802.0 824.0 802.0 814.15 36.56 Thousand
23 Oct, 2023 831.0 842.45 798.95 819.9 68.17 Thousand
20 Oct, 2023 839.0 843.6 835.25 838.65 15.1 Thousand
19 Oct, 2023 842.0 854.05 831.15 839.4 46.95 Thousand
18 Oct, 2023 839.4 845.8 832.45 837.8 10.53 Thousand