Dhanuka Agritech Limited (DHANUKA.NS)
INR 1318.8
(-2.81%)
INR 1318.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1058.0 | 1093.95 | 1057.95 | 1088.95 | 38.45 Thousand |
| 15 Feb, 2024 | 1050.0 | 1075.0 | 1046.05 | 1059.25 | 44.28 Thousand |
| 14 Feb, 2024 | 1053.0 | 1076.9 | 1035.0 | 1046.05 | 37.11 Thousand |
| 13 Feb, 2024 | 1030.0 | 1069.0 | 1000.0 | 1056.25 | 67.65 Thousand |
| 12 Feb, 2024 | 1071.15 | 1090.0 | 1004.0 | 1031.75 | 55.47 Thousand |
| 09 Feb, 2024 | 1074.0 | 1111.0 | 1051.6 | 1067.5 | 49.98 Thousand |
| 08 Feb, 2024 | 1037.3 | 1074.6 | 1030.35 | 1063.8 | 117.92 Thousand |
| 07 Feb, 2024 | 1059.15 | 1078.1 | 1025.65 | 1031.35 | 67.36 Thousand |
| 06 Feb, 2024 | 1049.95 | 1113.6 | 1043.0 | 1051.75 | 301.52 Thousand |
| 05 Feb, 2024 | 1129.7 | 1129.7 | 1019.95 | 1048.6 | 291.67 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK