Dhanuka Agritech Limited (DHANUKA.NS)
INR 1318.8
(-2.81%)
INR 1318.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1010.0 | 1026.3 | 967.2 | 990.8 | 32.04 Thousand |
| 14 Mar, 2024 | 987.4 | 1019.0 | 965.0 | 1005.75 | 63.19 Thousand |
| 13 Mar, 2024 | 1037.1 | 1057.4 | 963.35 | 982.5 | 52.23 Thousand |
| 12 Mar, 2024 | 1031.0 | 1050.0 | 1016.0 | 1038.65 | 22.48 Thousand |
| 11 Mar, 2024 | 1043.0 | 1064.95 | 1020.0 | 1027.65 | 27.14 Thousand |
| 07 Mar, 2024 | 1027.15 | 1052.05 | 1025.55 | 1040.8 | 27.82 Thousand |
| 06 Mar, 2024 | 1047.0 | 1059.0 | 1018.05 | 1027.15 | 29.83 Thousand |
| 05 Mar, 2024 | 1035.0 | 1077.2 | 1024.3 | 1059.6 | 61.87 Thousand |
| 04 Mar, 2024 | 1051.0 | 1065.0 | 1014.0 | 1038.3 | 59.79 Thousand |
| 02 Mar, 2024 | 1029.0 | 1070.0 | 1018.85 | 1045.05 | 6483.00 |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK