Dhanuka Agritech Limited (DHANUKA.NS)
INR 1318.8
(-2.81%)
INR 1318.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1223.45 | 1283.0 | 1210.7 | 1265.4 | 141.92 Thousand |
| 16 Apr, 2024 | 1177.9 | 1233.9 | 1141.65 | 1223.45 | 85.66 Thousand |
| 15 Apr, 2024 | 1195.0 | 1198.0 | 1133.1 | 1184.25 | 37.58 Thousand |
| 12 Apr, 2024 | 1178.0 | 1201.0 | 1155.05 | 1197.65 | 36.55 Thousand |
| 10 Apr, 2024 | 1177.0 | 1184.9 | 1147.15 | 1178.85 | 29.73 Thousand |
| 09 Apr, 2024 | 1160.0 | 1175.55 | 1131.0 | 1170.85 | 41.84 Thousand |
| 08 Apr, 2024 | 1105.65 | 1158.95 | 1100.05 | 1152.75 | 77.7 Thousand |
| 05 Apr, 2024 | 1088.8 | 1100.0 | 1068.1 | 1096.6 | 21.22 Thousand |
| 04 Apr, 2024 | 1098.0 | 1104.6 | 1067.0 | 1087.15 | 16.05 Thousand |
| 03 Apr, 2024 | 1052.05 | 1098.95 | 1020.05 | 1088.65 | 69.66 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK