Dhanuka Agritech Limited (DHANUKA.NS)
INR 1318.8
(-2.81%)
INR 1318.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1347.85 | 1363.4 | 1287.55 | 1323.95 | 93.36 Thousand |
| 16 May, 2024 | 1356.7 | 1364.4 | 1329.9 | 1341.15 | 16.86 Thousand |
| 15 May, 2024 | 1349.9 | 1377.9 | 1314.75 | 1349.95 | 37.64 Thousand |
| 14 May, 2024 | 1301.9 | 1345.0 | 1278.3 | 1334.95 | 31.54 Thousand |
| 13 May, 2024 | 1279.95 | 1303.3 | 1240.05 | 1287.45 | 43.16 Thousand |
| 10 May, 2024 | 1270.85 | 1292.95 | 1250.2 | 1281.05 | 19.58 Thousand |
| 09 May, 2024 | 1320.4 | 1325.0 | 1261.15 | 1270.85 | 22.37 Thousand |
| 08 May, 2024 | 1312.25 | 1341.1 | 1300.0 | 1310.1 | 31.67 Thousand |
| 07 May, 2024 | 1395.05 | 1397.9 | 1306.75 | 1332.25 | 57.67 Thousand |
| 06 May, 2024 | 1375.65 | 1409.0 | 1342.0 | 1390.9 | 37.75 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK