Dhanuka Agritech Limited (DHANUKA.NS)
INR 1318.8
(-2.81%)
INR 1318.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1400.0 | 1400.0 | 1360.35 | 1368.8 | 23.64 Thousand |
| 02 May, 2024 | 1400.0 | 1407.95 | 1372.05 | 1388.9 | 38.6 Thousand |
| 30 Apr, 2024 | 1398.7 | 1415.7 | 1361.05 | 1397.1 | 43.96 Thousand |
| 29 Apr, 2024 | 1411.1 | 1428.95 | 1375.0 | 1399.15 | 37.53 Thousand |
| 26 Apr, 2024 | 1341.0 | 1424.65 | 1340.95 | 1396.6 | 106.19 Thousand |
| 25 Apr, 2024 | 1346.05 | 1360.0 | 1290.35 | 1349.8 | 73.46 Thousand |
| 24 Apr, 2024 | 1376.95 | 1385.25 | 1340.0 | 1349.85 | 38.91 Thousand |
| 23 Apr, 2024 | 1356.9 | 1398.7 | 1335.95 | 1375.25 | 103.58 Thousand |
| 22 Apr, 2024 | 1263.0 | 1395.9 | 1254.05 | 1323.85 | 59.4 Thousand |
| 19 Apr, 2024 | 1271.7 | 1276.8 | 1240.0 | 1261.25 | 84.03 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK