Dhanuka Agritech Limited (DHANUKA.NS)
INR 1318.8
(-2.81%)
INR 1318.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1048.0 | 1060.0 | 1018.05 | 1051.9 | 47.17 Thousand |
| 01 Apr, 2024 | 1052.0 | 1052.0 | 1000.0 | 1005.6 | 42.96 Thousand |
| 28 Mar, 2024 | 1021.0 | 1034.75 | 996.05 | 1025.85 | 57.99 Thousand |
| 27 Mar, 2024 | 957.8 | 1030.0 | 957.8 | 1016.3 | 98.67 Thousand |
| 26 Mar, 2024 | 956.25 | 975.0 | 948.5 | 963.25 | 30.76 Thousand |
| 22 Mar, 2024 | 953.95 | 970.0 | 946.9 | 958.5 | 23.44 Thousand |
| 21 Mar, 2024 | 951.05 | 981.15 | 945.0 | 950.7 | 39.7 Thousand |
| 20 Mar, 2024 | 976.0 | 1014.95 | 933.8 | 946.7 | 131.01 Thousand |
| 19 Mar, 2024 | 979.0 | 988.25 | 965.1 | 973.8 | 27.35 Thousand |
| 18 Mar, 2024 | 992.0 | 1010.9 | 964.6 | 971.3 | 33.56 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK