Dhanuka Agritech Limited (DHANUKA.NS)
INR 1318.8
(-2.81%)
INR 1318.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1063.6 | 1068.1 | 1022.0 | 1028.1 | 68.21 Thousand |
| 29 Feb, 2024 | 1135.0 | 1135.0 | 1052.2 | 1063.6 | 264.85 Thousand |
| 28 Feb, 2024 | 1176.8 | 1180.8 | 1125.1 | 1133.25 | 58.64 Thousand |
| 27 Feb, 2024 | 1168.6 | 1186.0 | 1160.05 | 1174.5 | 67.15 Thousand |
| 26 Feb, 2024 | 1177.55 | 1195.0 | 1158.0 | 1166.95 | 38.32 Thousand |
| 23 Feb, 2024 | 1150.0 | 1175.0 | 1146.25 | 1168.6 | 38.44 Thousand |
| 22 Feb, 2024 | 1175.0 | 1190.4 | 1140.0 | 1148.05 | 63.34 Thousand |
| 21 Feb, 2024 | 1125.15 | 1179.9 | 1123.75 | 1156.55 | 58.74 Thousand |
| 20 Feb, 2024 | 1138.9 | 1149.35 | 1110.7 | 1125.1 | 38.8 Thousand |
| 19 Feb, 2024 | 1091.95 | 1143.9 | 1090.05 | 1133.3 | 71.61 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK