Dhanuka Agritech Limited (DHANUKA.NS)
INR 1318.8
(-2.81%)
INR 1318.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1230.2 | 1285.0 | 1230.0 | 1275.5 | 30.75 Thousand |
| 30 May, 2024 | 1268.35 | 1268.65 | 1246.0 | 1254.2 | 14.59 Thousand |
| 29 May, 2024 | 1260.85 | 1269.7 | 1245.0 | 1258.65 | 16.26 Thousand |
| 28 May, 2024 | 1270.0 | 1278.95 | 1226.1 | 1260.85 | 31.41 Thousand |
| 27 May, 2024 | 1291.9 | 1298.0 | 1251.0 | 1265.65 | 23.99 Thousand |
| 24 May, 2024 | 1283.25 | 1311.25 | 1261.0 | 1291.9 | 32.45 Thousand |
| 23 May, 2024 | 1281.45 | 1293.8 | 1267.75 | 1283.25 | 14.88 Thousand |
| 22 May, 2024 | 1243.95 | 1297.9 | 1243.95 | 1281.45 | 34.54 Thousand |
| 21 May, 2024 | 1326.55 | 1335.4 | 1232.8 | 1242.3 | 87.94 Thousand |
| 18 May, 2024 | 1340.0 | 1340.0 | 1307.05 | 1315.65 | 5935.00 |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK