Dhanuka Agritech Limited (DHANUKA.NS)
INR 1318.8
(-2.81%)
INR 1318.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1621.85 | 1626.6 | 1555.05 | 1585.35 | 38.19 Thousand |
| 13 Jun, 2024 | 1604.65 | 1632.0 | 1551.0 | 1613.3 | 57.53 Thousand |
| 12 Jun, 2024 | 1620.0 | 1669.9 | 1546.0 | 1577.0 | 218.33 Thousand |
| 11 Jun, 2024 | 1519.0 | 1640.0 | 1487.5 | 1622.35 | 217.3 Thousand |
| 10 Jun, 2024 | 1382.35 | 1544.05 | 1359.05 | 1521.7 | 219.86 Thousand |
| 07 Jun, 2024 | 1395.0 | 1398.2 | 1300.0 | 1368.5 | 40.99 Thousand |
| 06 Jun, 2024 | 1314.0 | 1398.9 | 1310.0 | 1387.05 | 59.62 Thousand |
| 05 Jun, 2024 | 1210.0 | 1330.0 | 1175.3 | 1314.8 | 48.67 Thousand |
| 04 Jun, 2024 | 1296.0 | 1299.0 | 1170.0 | 1210.15 | 41.5 Thousand |
| 03 Jun, 2024 | 1285.0 | 1296.1 | 1250.0 | 1286.05 | 48.04 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK