Dhanuka Agritech Limited (DHANUKA.NS)
INR 1318.8
(-2.81%)
INR 1318.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1713.15 | 1729.0 | 1652.45 | 1720.05 | 88.09 Thousand |
| 12 Jul, 2024 | 1687.0 | 1721.8 | 1670.0 | 1700.0 | 44.92 Thousand |
| 11 Jul, 2024 | 1723.2 | 1729.15 | 1673.0 | 1681.2 | 30.44 Thousand |
| 10 Jul, 2024 | 1769.35 | 1769.8 | 1701.05 | 1723.2 | 41.55 Thousand |
| 09 Jul, 2024 | 1776.75 | 1799.0 | 1732.0 | 1774.5 | 65.16 Thousand |
| 08 Jul, 2024 | 1790.0 | 1803.95 | 1745.0 | 1777.6 | 79.77 Thousand |
| 05 Jul, 2024 | 1693.9 | 1800.0 | 1674.15 | 1790.2 | 133.34 Thousand |
| 04 Jul, 2024 | 1648.0 | 1710.0 | 1618.0 | 1695.7 | 80.62 Thousand |
| 03 Jul, 2024 | 1660.0 | 1660.0 | 1620.35 | 1643.75 | 20.63 Thousand |
| 02 Jul, 2024 | 1645.6 | 1672.15 | 1603.7 | 1655.65 | 59.12 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK