Dhanuka Agritech Limited (DHANUKA.NS)
INR 1318.8
(-2.81%)
INR 1318.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1719.7 | 1719.7 | 1678.6 | 1691.7 | 25.6 Thousand |
| 29 Jul, 2024 | 1694.85 | 1745.95 | 1686.0 | 1707.6 | 37.9 Thousand |
| 26 Jul, 2024 | 1690.0 | 1731.95 | 1670.0 | 1692.3 | 74.51 Thousand |
| 25 Jul, 2024 | 1712.0 | 1729.0 | 1681.0 | 1691.2 | 24.78 Thousand |
| 24 Jul, 2024 | 1680.15 | 1735.9 | 1680.15 | 1724.55 | 58 Thousand |
| 23 Jul, 2024 | 1698.0 | 1823.95 | 1631.35 | 1669.0 | 427.99 Thousand |
| 22 Jul, 2024 | 1675.05 | 1689.95 | 1631.7 | 1663.25 | 26.06 Thousand |
| 19 Jul, 2024 | 1695.75 | 1707.35 | 1648.0 | 1684.1 | 29.2 Thousand |
| 18 Jul, 2024 | 1683.6 | 1700.0 | 1661.05 | 1691.35 | 18.37 Thousand |
| 16 Jul, 2024 | 1729.9 | 1729.9 | 1676.0 | 1683.55 | 38.06 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK