Dhanuka Agritech Limited (DHANUKA.NS)

INR 1318.8

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1861.3 1872.9 1810.1 1818.5 67.84 Thousand
11 Aug, 2024 1861.3 1872.9 1810.1 1818.5 59.52 Thousand
09 Aug, 2024 1836.45 1852.0 1815.8 1846.75 51.27 Thousand
08 Aug, 2024 1820.75 1860.0 1804.85 1827.0 102.18 Thousand
07 Aug, 2024 1840.0 1840.0 1789.1 1812.85 84.01 Thousand
06 Aug, 2024 1790.05 1843.9 1725.65 1744.05 103.67 Thousand
05 Aug, 2024 1798.8 1925.8 1748.0 1762.95 429.08 Thousand
02 Aug, 2024 1724.5 1828.0 1711.15 1821.45 436.65 Thousand
01 Aug, 2024 1755.0 1755.0 1715.0 1735.0 24.49 Thousand
31 Jul, 2024 1745.0 1758.0 1714.0 1731.35 79.35 Thousand