Dhanuka Agritech Limited (DHANUKA.NS)
INR 1318.8
(-2.81%)
INR 1318.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1775.0 | 1775.0 | 1680.0 | 1684.75 | 114.07 Thousand |
| 03 Sep, 2024 | 1790.0 | 1800.0 | 1752.1 | 1778.8 | 114.07 Thousand |
| 02 Sep, 2024 | 1840.0 | 1849.95 | 1752.95 | 1774.9 | 35.82 Thousand |
| 01 Sep, 2024 | 1840.0 | 1849.95 | 1752.95 | 1771.35 | 35.82 Thousand |
| 30 Aug, 2024 | 1748.65 | 1840.0 | 1735.0 | 1825.9 | 72.39 Thousand |
| 29 Aug, 2024 | 1761.0 | 1771.65 | 1733.6 | 1747.2 | 72.39 Thousand |
| 28 Aug, 2024 | 1850.0 | 1850.95 | 1740.85 | 1763.6 | 42.27 Thousand |
| 27 Aug, 2024 | 1819.9 | 1869.45 | 1801.05 | 1820.1 | 72.35 Thousand |
| 26 Aug, 2024 | 1797.7 | 1825.0 | 1796.45 | 1808.95 | 72.35 Thousand |
| 25 Aug, 2024 | 1797.7 | 1825.0 | 1796.45 | 1808.95 | 19.05 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK