Dhanuka Agritech Limited (DHANUKA.NS)
INR 1318.8
(-2.81%)
INR 1318.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1530.5 | 1560.5 | 1530.5 | 1546.45 | 20.4 Thousand |
| 27 Sep, 2024 | 1511.75 | 1535.0 | 1511.75 | 1530.5 | 16.9 Thousand |
| 26 Sep, 2024 | 1519.25 | 1530.65 | 1502.8 | 1505.25 | 52.16 Thousand |
| 25 Sep, 2024 | 1570.0 | 1574.55 | 1508.05 | 1515.55 | 43.47 Thousand |
| 24 Sep, 2024 | 1500.0 | 1573.0 | 1500.0 | 1557.9 | 108.75 Thousand |
| 23 Sep, 2024 | 1550.0 | 1550.0 | 1489.8 | 1493.65 | 71.65 Thousand |
| 20 Sep, 2024 | 1518.0 | 1591.8 | 1516.0 | 1557.65 | 56.34 Thousand |
| 19 Sep, 2024 | 1565.0 | 1579.35 | 1489.65 | 1514.45 | 36.9 Thousand |
| 18 Sep, 2024 | 1590.0 | 1590.0 | 1549.6 | 1553.55 | 30.44 Thousand |
| 17 Sep, 2024 | 1599.0 | 1602.85 | 1565.0 | 1582.1 | 26.31 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK