Dhanuka Agritech Limited (DHANUKA.NS)
INR 1318.8
(-2.81%)
INR 1318.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1461.15 | 1470.0 | 1429.6 | 1464.6 | 9218.00 |
| 28 Oct, 2024 | 1380.0 | 1481.0 | 1360.55 | 1455.75 | 22.32 Thousand |
| 25 Oct, 2024 | 1447.35 | 1447.35 | 1343.25 | 1367.1 | 29.57 Thousand |
| 24 Oct, 2024 | 1444.0 | 1455.9 | 1420.0 | 1438.95 | 11.72 Thousand |
| 23 Oct, 2024 | 1430.0 | 1450.0 | 1402.0 | 1444.25 | 22.35 Thousand |
| 22 Oct, 2024 | 1480.0 | 1500.0 | 1433.7 | 1438.85 | 19.09 Thousand |
| 21 Oct, 2024 | 1507.2 | 1508.65 | 1485.15 | 1491.1 | 13.95 Thousand |
| 18 Oct, 2024 | 1524.6 | 1538.2 | 1482.65 | 1507.25 | 49.58 Thousand |
| 17 Oct, 2024 | 1563.0 | 1567.9 | 1510.0 | 1524.6 | 17.12 Thousand |
| 16 Oct, 2024 | 1508.05 | 1575.75 | 1507.0 | 1560.65 | 68.32 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK