Dhanuka Agritech Limited (DHANUKA.NS)

INR 1356.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1545.6 1556.95 1514.7 1537.25 27.87 Thousand
26 Nov, 2024 1517.05 1574.2 1504.05 1541.1 58.54 Thousand
25 Nov, 2024 1491.4 1555.95 1481.35 1499.25 88.86 Thousand
22 Nov, 2024 1481.1 1500.0 1468.0 1479.55 21.88 Thousand
21 Nov, 2024 1501.4 1515.15 1469.3 1481.1 24.25 Thousand
19 Nov, 2024 1504.45 1525.3 1485.0 1501.35 17.22 Thousand
18 Nov, 2024 1531.5 1531.6 1482.0 1492.65 24.57 Thousand
14 Nov, 2024 1533.5 1545.7 1503.05 1527.15 45.03 Thousand
13 Nov, 2024 1555.7 1590.0 1514.0 1524.85 54.56 Thousand
12 Nov, 2024 1619.5 1630.0 1540.0 1555.7 33.86 Thousand