Dhanuka Agritech Limited (DHANUKA.NS)
INR 1318.8
(-2.81%)
INR 1318.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1489.9 | 1505.0 | 1485.9 | 1496.55 | 9124.00 |
| 14 Oct, 2024 | 1493.35 | 1514.95 | 1480.6 | 1486.85 | 8277.00 |
| 11 Oct, 2024 | 1507.6 | 1508.95 | 1480.0 | 1493.35 | 11.55 Thousand |
| 10 Oct, 2024 | 1512.9 | 1523.3 | 1492.0 | 1495.45 | 10.22 Thousand |
| 09 Oct, 2024 | 1493.15 | 1522.45 | 1486.05 | 1512.8 | 9991.00 |
| 08 Oct, 2024 | 1460.05 | 1507.0 | 1444.55 | 1478.85 | 31.11 Thousand |
| 07 Oct, 2024 | 1547.95 | 1550.8 | 1453.5 | 1460.05 | 24.28 Thousand |
| 04 Oct, 2024 | 1541.0 | 1574.0 | 1480.7 | 1547.45 | 20.1 Thousand |
| 03 Oct, 2024 | 1571.6 | 1574.25 | 1531.1 | 1546.65 | 17.1 Thousand |
| 01 Oct, 2024 | 1571.5 | 1580.0 | 1553.15 | 1571.6 | 30.99 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK