Dhanuka Agritech Limited (DHANUKA.NS)

INR 1318.8

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1599.0 1610.0 1582.55 1603.15 21.09 Thousand
15 Sep, 2024 1599.0 1605.55 1592.35 1604.95 1438.00
13 Sep, 2024 1588.0 1609.9 1565.0 1593.35 21.08 Thousand
12 Sep, 2024 1608.0 1626.3 1580.2 1586.5 30.41 Thousand
11 Sep, 2024 1645.6 1654.6 1600.95 1606.05 53.67 Thousand
10 Sep, 2024 1598.0 1690.0 1598.0 1678.2 180.99 Thousand
09 Sep, 2024 1588.8 1600.0 1533.4 1589.1 180.99 Thousand
08 Sep, 2024 1588.8 1600.0 1533.4 1589.1 64.98 Thousand
06 Sep, 2024 1663.95 1667.6 1581.4 1588.8 102.26 Thousand
05 Sep, 2024 1715.0 1720.0 1653.5 1659.6 102.26 Thousand