Dhanuka Agritech Limited (DHANUKA.NS)
INR 1318.8
(-2.81%)
INR 1318.8
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1684.0 | 1685.9 | 1640.0 | 1645.6 | 32.31 Thousand |
| 28 Jun, 2024 | 1670.0 | 1691.0 | 1625.0 | 1685.9 | 32.51 Thousand |
| 27 Jun, 2024 | 1648.0 | 1695.7 | 1622.35 | 1668.65 | 41.63 Thousand |
| 26 Jun, 2024 | 1709.9 | 1709.9 | 1635.5 | 1665.5 | 67.7 Thousand |
| 25 Jun, 2024 | 1676.5 | 1719.0 | 1652.35 | 1706.15 | 87.02 Thousand |
| 24 Jun, 2024 | 1689.0 | 1702.8 | 1606.7 | 1687.0 | 51.4 Thousand |
| 21 Jun, 2024 | 1700.0 | 1733.0 | 1645.6 | 1688.5 | 61.51 Thousand |
| 20 Jun, 2024 | 1592.4 | 1699.85 | 1576.0 | 1685.65 | 104.26 Thousand |
| 19 Jun, 2024 | 1547.15 | 1616.0 | 1526.4 | 1575.95 | 57.12 Thousand |
| 18 Jun, 2024 | 1585.35 | 1602.3 | 1529.4 | 1544.25 | 63.83 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK