Dhanuka Agritech Limited (DHANUKA)
INR 1250.1
(0.71%)
INR 1250.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1236.6 | 1239.0 | 1171.2 | 1207.1 | 79.75 Thousand |
| 18 Nov, 2025 | 1264.9 | 1278.0 | 1230.1 | 1236.6 | 88.87 Thousand |
| 17 Nov, 2025 | 1263.1 | 1297.9 | 1261.8 | 1273.5 | 54.56 Thousand |
| 14 Nov, 2025 | 1306.8 | 1306.8 | 1260.0 | 1266.9 | 68.46 Thousand |
| 13 Nov, 2025 | 1301.9 | 1308.0 | 1292.0 | 1302.7 | 18.1 Thousand |
| 12 Nov, 2025 | 1289.6 | 1305.0 | 1286.8 | 1301.4 | 15.64 Thousand |
| 11 Nov, 2025 | 1285.5 | 1301.1 | 1279.1 | 1289.7 | 17.01 Thousand |
| 10 Nov, 2025 | 1331.9 | 1332.8 | 1290.1 | 1294.3 | 24.11 Thousand |
| 07 Nov, 2025 | 1293.0 | 1335.0 | 1274.1 | 1318.9 | 41.8 Thousand |
| 06 Nov, 2025 | 1327.9 | 1327.9 | 1284.8 | 1293.0 | 40.79 Thousand |
DHARMAJ
DHARSUGAR
DHRUV
DHANBANK
DHANI
DHANLAXMI-SM