Dhanuka Agritech Limited (DHANUKA.NS)

INR 1300.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1310.0 1322.9 1281.05 1293.75 189.17 Thousand
26 Mar, 2025 1330.0 1347.3 1306.6 1312.9 119.15 Thousand
25 Mar, 2025 1340.0 1380.2 1317.05 1327.8 119.15 Thousand
24 Mar, 2025 1349.9 1397.9 1300.0 1319.75 389.09 Thousand
21 Mar, 2025 1285.35 1294.8 1244.0 1263.6 153.6 Thousand
20 Mar, 2025 1276.0 1317.1 1270.05 1275.05 64.05 Thousand
19 Mar, 2025 1235.05 1290.0 1235.05 1276.5 80.28 Thousand
18 Mar, 2025 1200.0 1265.0 1185.25 1233.9 80.29 Thousand
17 Mar, 2025 1114.25 1216.0 1114.25 1198.4 97.09 Thousand
13 Mar, 2025 1143.05 1167.05 1102.2 1114.25 60.81 Thousand