Dhanuka Agritech Limited (DHANUKA.NS)
INR 1273.9
(-2.33%)
INR 1273.9
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1620.0 | 1692.9 | 1577.0 | 1593.7 | 124.06 Thousand |
| 16 May, 2025 | 1450.0 | 1639.4 | 1441.0 | 1613.0 | 537 Thousand |
| 15 May, 2025 | 1439.0 | 1472.9 | 1420.0 | 1451.6 | 75.17 Thousand |
| 14 May, 2025 | 1382.7 | 1435.1 | 1369.2 | 1427.6 | 72.17 Thousand |
| 13 May, 2025 | 1336.0 | 1385.0 | 1330.0 | 1375.8 | 54.79 Thousand |
| 12 May, 2025 | 1273.9 | 1338.3 | 1273.9 | 1329.2 | 197.92 Thousand |
| 09 May, 2025 | 1215.0 | 1281.8 | 1215.0 | 1255.1 | 32.68 Thousand |
| 08 May, 2025 | 1281.0 | 1300.5 | 1242.0 | 1252.8 | 24.2 Thousand |
| 07 May, 2025 | 1242.0 | 1290.0 | 1242.0 | 1286.4 | 22.95 Thousand |
| 06 May, 2025 | 1289.6 | 1310.1 | 1261.4 | 1271.5 | 22.58 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK