Dhanuka Agritech Limited (DHANUKA)
INR 1250.1
(0.71%)
INR 1250.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1418.7 | 1427.9 | 1405.1 | 1421.4 | 6786.00 |
| 20 Oct, 2025 | 1400.2 | 1411.6 | 1365.0 | 1403.0 | 50.47 Thousand |
| 17 Oct, 2025 | 1400.0 | 1409.2 | 1360.8 | 1400.2 | 31.65 Thousand |
| 16 Oct, 2025 | 1399.8 | 1415.0 | 1375.0 | 1402.8 | 38.46 Thousand |
| 15 Oct, 2025 | 1390.0 | 1415.0 | 1368.0 | 1393.8 | 42.79 Thousand |
| 14 Oct, 2025 | 1445.0 | 1445.0 | 1389.0 | 1395.9 | 33.12 Thousand |
| 13 Oct, 2025 | 1471.1 | 1479.2 | 1430.4 | 1436.2 | 33.91 Thousand |
| 10 Oct, 2025 | 1498.0 | 1504.9 | 1475.0 | 1478.3 | 14.84 Thousand |
| 09 Oct, 2025 | 1490.0 | 1501.3 | 1485.0 | 1490.1 | 7597.00 |
| 08 Oct, 2025 | 1514.9 | 1514.9 | 1482.1 | 1494.0 | 12.64 Thousand |
DHARMAJ
DHARSUGAR
DHRUV
DHANBANK
DHANI
DHANLAXMI-SM