Dhanuka Agritech Limited (DHANUKA.NS)
INR 1316.4
(0.07%)
INR 1316.4
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1334.15 | 1337.2 | 1285.0 | 1291.05 | 13.48 Thousand |
| 25 Feb, 2025 | 1312.05 | 1355.0 | 1312.0 | 1334.15 | 13.95 Thousand |
| 24 Feb, 2025 | 1340.15 | 1348.0 | 1302.55 | 1327.1 | 39.64 Thousand |
| 21 Feb, 2025 | 1315.0 | 1366.25 | 1303.05 | 1340.15 | 26.08 Thousand |
| 20 Feb, 2025 | 1311.65 | 1340.5 | 1266.0 | 1326.25 | 42.87 Thousand |
| 19 Feb, 2025 | 1322.3 | 1347.45 | 1311.0 | 1331.65 | 12.59 Thousand |
| 18 Feb, 2025 | 1383.2 | 1383.2 | 1309.0 | 1322.3 | 12.44 Thousand |
| 17 Feb, 2025 | 1397.0 | 1409.05 | 1355.6 | 1370.55 | 13.47 Thousand |
| 14 Feb, 2025 | 1401.05 | 1423.4 | 1385.1 | 1397.95 | 14.56 Thousand |
| 13 Feb, 2025 | 1433.65 | 1470.0 | 1417.0 | 1420.9 | 13.99 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK