Dhanuka Agritech Limited (DHANUKA.NS)

INR 1553.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1501.4 1515.15 1469.3 1481.1 24.25 Thousand
19 Nov, 2024 1504.45 1525.3 1485.0 1501.35 17.22 Thousand
18 Nov, 2024 1531.5 1531.6 1482.0 1492.65 24.57 Thousand
14 Nov, 2024 1533.5 1545.7 1503.05 1527.15 45.03 Thousand
13 Nov, 2024 1555.7 1590.0 1514.0 1524.85 54.56 Thousand
12 Nov, 2024 1619.5 1630.0 1540.0 1555.7 33.86 Thousand
11 Nov, 2024 1600.55 1643.95 1580.55 1619.45 62.7 Thousand
08 Nov, 2024 1627.1 1631.65 1587.45 1600.55 52.95 Thousand
07 Nov, 2024 1668.0 1670.0 1590.0 1613.3 207.18 Thousand
06 Nov, 2024 1565.0 1664.85 1510.1 1616.45 171.91 Thousand