INR 1553.5
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 1602.1 | 1623.75 | 1563.35 | 1577.6 | 28.85 Thousand |
04 Dec, 2024 | 1572.1 | 1648.75 | 1571.0 | 1583.8 | 143.21 Thousand |
03 Dec, 2024 | 1529.0 | 1566.0 | 1516.0 | 1540.45 | 37.05 Thousand |
02 Dec, 2024 | 1509.95 | 1553.95 | 1496.2 | 1516.0 | 38.73 Thousand |
29 Nov, 2024 | 1530.0 | 1537.1 | 1500.0 | 1516.95 | 34.22 Thousand |
28 Nov, 2024 | 1537.25 | 1560.0 | 1520.7 | 1527.25 | 21.25 Thousand |
27 Nov, 2024 | 1545.6 | 1556.95 | 1514.7 | 1537.25 | 27.87 Thousand |
26 Nov, 2024 | 1517.05 | 1574.2 | 1504.05 | 1541.1 | 58.54 Thousand |
25 Nov, 2024 | 1491.4 | 1555.95 | 1481.35 | 1499.25 | 88.86 Thousand |
22 Nov, 2024 | 1481.1 | 1500.0 | 1468.0 | 1479.55 | 21.88 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK