Dhanuka Agritech Limited (DHANUKA)
INR 1250.1
(0.71%)
INR 1250.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1316.5 | 1316.5 | 1316.5 | 1316.5 | - |
| 04 Nov, 2025 | 1312.8 | 1328.0 | 1305.8 | 1316.5 | 36.63 Thousand |
| 03 Nov, 2025 | 1350.0 | 1379.0 | 1297.3 | 1303.0 | 153.5 Thousand |
| 31 Oct, 2025 | 1440.0 | 1470.0 | 1352.0 | 1374.2 | 227.89 Thousand |
| 30 Oct, 2025 | 1421.0 | 1466.0 | 1413.0 | 1457.0 | 37.97 Thousand |
| 29 Oct, 2025 | 1415.0 | 1425.1 | 1413.0 | 1414.9 | 14.76 Thousand |
| 28 Oct, 2025 | 1411.0 | 1435.0 | 1406.0 | 1429.9 | 27.18 Thousand |
| 27 Oct, 2025 | 1416.6 | 1431.0 | 1409.7 | 1414.8 | 12.59 Thousand |
| 24 Oct, 2025 | 1403.0 | 1420.0 | 1397.7 | 1416.6 | 15.27 Thousand |
| 23 Oct, 2025 | 1429.9 | 1429.9 | 1398.0 | 1403.3 | 23.35 Thousand |
DHARMAJ
DHARSUGAR
DHRUV
DHANBANK
DHANI
DHANLAXMI-SM