Dhanuka Agritech Limited (DHANUKA.NS)

INR 1553.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1602.1 1623.75 1563.35 1577.6 28.85 Thousand
04 Dec, 2024 1572.1 1648.75 1571.0 1583.8 143.21 Thousand
03 Dec, 2024 1529.0 1566.0 1516.0 1540.45 37.05 Thousand
02 Dec, 2024 1509.95 1553.95 1496.2 1516.0 38.73 Thousand
29 Nov, 2024 1530.0 1537.1 1500.0 1516.95 34.22 Thousand
28 Nov, 2024 1537.25 1560.0 1520.7 1527.25 21.25 Thousand
27 Nov, 2024 1545.6 1556.95 1514.7 1537.25 27.87 Thousand
26 Nov, 2024 1517.05 1574.2 1504.05 1541.1 58.54 Thousand
25 Nov, 2024 1491.4 1555.95 1481.35 1499.25 88.86 Thousand
22 Nov, 2024 1481.1 1500.0 1468.0 1479.55 21.88 Thousand