Delta Manufacturing Limited (DELTAMAGNT)
INR 73.34
(-8.88%)
INR 73.34
(-8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 77.99 | 77.99 | 74.01 | 74.52 | 5215.00 |
| 06 Oct, 2025 | 76.0 | 79.0 | 72.72 | 74.61 | 5662.00 |
| 03 Oct, 2025 | 79.9 | 79.9 | 75.8 | 76.15 | 10.39 Thousand |
| 02 Oct, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | - |
| 01 Oct, 2025 | 79.59 | 79.6 | 76.4 | 77.76 | 6817.00 |
| 30 Sep, 2025 | 81.0 | 81.19 | 77.45 | 77.89 | 11.34 Thousand |
| 29 Sep, 2025 | 82.3 | 83.21 | 78.48 | 79.28 | 4072.00 |
| 26 Sep, 2025 | 86.4 | 87.24 | 82.08 | 82.12 | 9344.00 |
| 25 Sep, 2025 | 88.79 | 88.8 | 86.0 | 86.41 | 1677.00 |
| 24 Sep, 2025 | 87.39 | 89.4 | 85.0 | 85.61 | 2037.00 |
DEN
DENEERS-SM
DENORA
DELHIVERY
DELPHIFX
DELTACORP