Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 92.95 95.0 90.01 94.15 27.03 Thousand
19 Nov, 2024 90.12 97.0 89.01 91.19 20.39 Thousand
18 Nov, 2024 91.0 91.18 89.93 90.12 1306.00
14 Nov, 2024 88.6 92.67 88.6 90.05 13.1 Thousand
13 Nov, 2024 94.8 94.8 90.0 90.8 11.75 Thousand
12 Nov, 2024 90.94 101.9 90.02 92.62 65.36 Thousand
11 Nov, 2024 91.0 92.39 89.71 90.99 3484.00
08 Nov, 2024 91.32 92.85 90.69 92.15 2521.00
07 Nov, 2024 91.0 93.19 90.25 90.91 9203.00
06 Nov, 2024 90.3 97.72 90.25 92.06 4756.00