Delta Manufacturing Limited (DELTAMAGNT)
INR 73.34
(-8.88%)
INR 73.34
(-8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 78.2 | 83.9 | 78.2 | 81.72 | 623.00 |
| 20 Oct, 2025 | 81.53 | 81.79 | 78.25 | 79.35 | 2514.00 |
| 17 Oct, 2025 | 85.59 | 85.6 | 79.11 | 81.13 | 4934.00 |
| 16 Oct, 2025 | 83.98 | 83.99 | 79.98 | 82.43 | 4288.00 |
| 15 Oct, 2025 | 84.0 | 84.0 | 78.0 | 81.15 | 1972.00 |
| 14 Oct, 2025 | 84.0 | 86.0 | 80.06 | 81.5 | 10.78 Thousand |
| 13 Oct, 2025 | 75.73 | 82.2 | 74.21 | 82.19 | 18.46 Thousand |
| 10 Oct, 2025 | 74.98 | 76.79 | 74.0 | 74.73 | 6328.00 |
| 09 Oct, 2025 | 77.84 | 77.84 | 72.0 | 73.98 | 5791.00 |
| 08 Oct, 2025 | 77.9 | 77.9 | 73.1 | 74.84 | 3309.00 |
DEN
DENEERS-SM
DENORA
DELHIVERY
DELPHIFX
DELTACORP