Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 119.6 125.65 119.3 120.88 81.85 Thousand
04 Dec, 2024 123.55 123.99 119.0 119.86 133.04 Thousand
03 Dec, 2024 112.52 136.04 111.03 125.5 1.25 Million
02 Dec, 2024 106.28 119.0 103.2 113.37 164.25 Thousand
29 Nov, 2024 107.89 109.89 104.1 105.27 26.46 Thousand
28 Nov, 2024 107.9 108.49 104.6 104.95 17.95 Thousand
27 Nov, 2024 113.0 113.5 106.9 108.43 73.38 Thousand
26 Nov, 2024 99.99 113.35 97.01 111.09 295.8 Thousand
25 Nov, 2024 93.11 101.0 93.11 99.75 80.57 Thousand
22 Nov, 2024 95.79 95.79 92.56 94.87 14.01 Thousand