Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 87.01 92.69 86.7 90.3 7502.00
04 Nov, 2024 92.7 92.95 87.7 89.98 7775.00
01 Nov, 2024 92.49 92.49 90.8 91.36 1122.00
31 Oct, 2024 92.0 92.0 88.36 90.64 4226.00
30 Oct, 2024 87.72 92.38 87.72 91.18 9209.00
29 Oct, 2024 91.5 91.5 86.1 89.32 9669.00
28 Oct, 2024 94.8 94.8 85.8 87.11 16.56 Thousand
25 Oct, 2024 90.7 93.92 88.0 89.6 13.9 Thousand
24 Oct, 2024 93.78 93.93 89.5 90.25 17.2 Thousand
23 Oct, 2024 90.84 94.0 90.84 92.42 9915.00