Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 62.85 | 62.85 | 58.55 | 60.89 | 2066.00 |
| 09 Apr, 2025 | 57.3 | 61.0 | 57.3 | 61.0 | 562.00 |
| 08 Apr, 2025 | 60.18 | 61.45 | 58.5 | 60.0 | 394.00 |
| 07 Apr, 2025 | 58.71 | 61.4 | 58.71 | 58.71 | 4119.00 |
| 04 Apr, 2025 | 62.0 | 62.99 | 59.34 | 61.81 | 6173.00 |
| 03 Apr, 2025 | 62.68 | 62.74 | 58.5 | 62.47 | 5909.00 |
| 02 Apr, 2025 | 59.01 | 60.0 | 57.81 | 59.76 | 1042.00 |
| 01 Apr, 2025 | 56.75 | 57.9 | 56.41 | 57.36 | 2445.00 |
| 28 Mar, 2025 | 58.0 | 58.0 | 55.25 | 55.6 | 12.96 Thousand |
| 27 Mar, 2025 | 61.5 | 61.5 | 56.54 | 56.68 | 12.96 Thousand |
002949
0HAL
METSO
NINSYS
GODHA
TSCO