Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 60.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 115.99 115.99 111.01 111.07 27.42 Thousand
09 Jun, 2025 106.7 109.0 106.0 108.39 14.18 Thousand
06 Jun, 2025 102.47 109.0 102.47 105.42 123.15 Thousand
05 Jun, 2025 94.37 102.34 93.99 99.94 93.76 Thousand
04 Jun, 2025 98.0 99.0 92.0 94.37 23.35 Thousand
03 Jun, 2025 96.51 100.8 95.0 97.83 154.67 Thousand
02 Jun, 2025 84.5 91.64 83.0 91.64 39.14 Thousand
30 May, 2025 87.0 88.49 81.5 83.31 39.55 Thousand
29 May, 2025 96.4 96.4 88.47 88.47 69.17 Thousand
28 May, 2025 100.0 104.94 96.07 98.3 298.53 Thousand