Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 60.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 91.55 91.55 91.55 91.55 202.00
19 Jun, 2025 93.92 100.9 93.92 96.4 56.00
18 Jun, 2025 93.92 98.8 93.92 98.4 1748.00
17 Jun, 2025 101.4 101.4 101.14 101.14 5.00
16 Jun, 2025 98.29 101.9 98.29 101.9 371.00
13 Jun, 2025 96.01 100.0 93.5 98.17 9699.00
12 Jun, 2025 101.75 104.29 96.5 98.05 13.06 Thousand
11 Jun, 2025 105.99 106.0 100.0 100.39 24.11 Thousand
10 Jun, 2025 115.99 115.99 105.15 105.15 91.24 Thousand
09 Jun, 2025 106.7 110.69 106.0 110.69 83.03 Thousand