INR 60.1
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 93.92 | 98.8 | 93.92 | 98.4 | 1748.00 |
17 Jun, 2025 | 101.4 | 101.4 | 101.14 | 101.14 | 5.00 |
16 Jun, 2025 | 98.29 | 101.9 | 98.29 | 101.9 | 371.00 |
13 Jun, 2025 | 96.01 | 100.0 | 93.5 | 98.17 | 9699.00 |
12 Jun, 2025 | 101.75 | 104.29 | 96.5 | 98.05 | 13.06 Thousand |
11 Jun, 2025 | 105.99 | 106.0 | 100.0 | 100.39 | 24.11 Thousand |
10 Jun, 2025 | 115.99 | 115.99 | 105.15 | 105.15 | 91.24 Thousand |
09 Jun, 2025 | 106.7 | 110.69 | 106.0 | 110.69 | 83.03 Thousand |
06 Jun, 2025 | 102.47 | 109.0 | 102.47 | 105.42 | 123.15 Thousand |
05 Jun, 2025 | 94.37 | 102.34 | 93.99 | 99.94 | 93.76 Thousand |
002949
0HAL
METSO
NINSYS
GODHA
TSCO