Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 103.45 104.62 99.01 103.28 11.05 Thousand
16 Jan, 2025 105.7 107.39 97.35 101.18 44.12 Thousand
15 Jan, 2025 105.31 109.18 103.55 104.12 6029.00
14 Jan, 2025 100.41 105.9 99.51 103.64 9496.00
13 Jan, 2025 101.11 103.81 98.37 98.8 16.34 Thousand
10 Jan, 2025 108.35 108.51 101.35 103.11 16.62 Thousand
09 Jan, 2025 108.95 110.03 106.11 107.2 8904.00
08 Jan, 2025 115.0 115.0 107.02 107.99 7693.00
07 Jan, 2025 104.88 115.79 104.2 111.74 31.88 Thousand
06 Jan, 2025 113.4 113.4 102.0 103.56 10.98 Thousand