Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 96.01 | 96.01 | 93.5 | 96.01 | 1146.00 |
| 12 Jun, 2025 | 101.75 | 104.29 | 101.75 | 104.29 | 85.00 |
| 11 Jun, 2025 | 105.99 | 105.99 | 100.05 | 103.48 | 1210.00 |
| 10 Jun, 2025 | 115.99 | 115.99 | 111.01 | 111.07 | 27.42 Thousand |
| 09 Jun, 2025 | 106.7 | 109.0 | 106.0 | 108.39 | 14.18 Thousand |
| 06 Jun, 2025 | 102.47 | 109.0 | 102.47 | 105.42 | 123.15 Thousand |
| 05 Jun, 2025 | 94.37 | 102.34 | 93.99 | 99.94 | 93.76 Thousand |
| 04 Jun, 2025 | 98.0 | 99.0 | 92.0 | 94.37 | 23.35 Thousand |
| 03 Jun, 2025 | 96.51 | 100.8 | 95.0 | 97.83 | 154.67 Thousand |
| 02 Jun, 2025 | 84.5 | 91.64 | 83.0 | 91.64 | 39.14 Thousand |
002949
0HAL
METSO
NINSYS
GODHA
TSCO