Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 110.7 116.0 109.37 112.17 19.73 Thousand
18 Dec, 2024 119.34 119.9 110.2 111.52 13.69 Thousand
17 Dec, 2024 118.47 120.14 115.61 117.62 6921.00
16 Dec, 2024 124.9 124.9 116.15 117.32 11.79 Thousand
13 Dec, 2024 115.7 122.79 113.94 116.5 17.42 Thousand
12 Dec, 2024 121.7 121.7 116.15 116.74 7662.00
11 Dec, 2024 124.1 124.1 120.0 120.54 19.31 Thousand
10 Dec, 2024 125.05 130.0 119.0 123.04 68.62 Thousand
09 Dec, 2024 124.0 135.0 123.62 125.69 100.51 Thousand
06 Dec, 2024 121.9 123.55 121.9 122.33 28.76 Thousand