Delta Manufacturing Limited (DELTAMAGNT)
INR 73.34
(-8.88%)
INR 73.34
(-8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 80.49 | 80.49 | 70.97 | 73.34 | 75.02 Thousand |
| 02 Dec, 2025 | 80.5 | 82.0 | 77.5 | 78.85 | 7022.00 |
| 01 Dec, 2025 | 81.4 | 84.6 | 74.38 | 79.53 | 83.45 Thousand |
| 28 Nov, 2025 | 77.0 | 78.55 | 75.0 | 78.55 | 29.78 Thousand |
| 27 Nov, 2025 | 68.77 | 71.41 | 68.0 | 71.41 | 14.48 Thousand |
| 26 Nov, 2025 | 64.9 | 66.5 | 64.51 | 64.92 | 2580.00 |
| 25 Nov, 2025 | 65.7 | 65.7 | 64.01 | 64.9 | 3454.00 |
| 24 Nov, 2025 | 67.08 | 72.87 | 63.5 | 64.16 | 21.5 Thousand |
| 21 Nov, 2025 | 66.58 | 68.45 | 65.5 | 66.88 | 2351.00 |
| 20 Nov, 2025 | 69.0 | 70.8 | 66.28 | 66.59 | 7977.00 |
DEN
DENEERS-SM
DENORA
DELHIVERY
DELPHIFX
DELTACORP