Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 98.0 | 98.69 | 98.0 | 98.03 | 1148.00 |
| 03 Jun, 2025 | 96.51 | 100.7 | 96.5 | 98.94 | 32.95 Thousand |
| 02 Jun, 2025 | 84.5 | 89.45 | 83.0 | 89.45 | 3969.00 |
| 30 May, 2025 | 87.0 | 88.49 | 81.5 | 83.31 | 39.55 Thousand |
| 29 May, 2025 | 96.4 | 96.4 | 88.47 | 88.47 | 69.17 Thousand |
| 28 May, 2025 | 100.0 | 104.94 | 96.07 | 98.3 | 298.53 Thousand |
| 27 May, 2025 | 89.0 | 96.62 | 86.31 | 96.52 | 653.57 Thousand |
| 26 May, 2025 | 70.28 | 80.52 | 70.28 | 80.52 | 30.89 Thousand |
| 23 May, 2025 | 67.0 | 69.0 | 66.01 | 67.1 | 2320.00 |
| 22 May, 2025 | 67.99 | 67.99 | 64.12 | 66.38 | 1609.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO