Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 118.9 118.9 110.0 111.94 12.56 Thousand
02 Jan, 2025 112.84 119.67 110.61 115.05 32.55 Thousand
01 Jan, 2025 108.19 118.0 107.81 114.54 37.02 Thousand
31 Dec, 2024 107.64 121.69 101.11 108.37 89.33 Thousand
30 Dec, 2024 107.5 107.5 104.21 106.14 6954.00
27 Dec, 2024 109.87 109.87 105.0 105.67 8502.00
26 Dec, 2024 110.91 113.5 106.11 107.4 16.6 Thousand
24 Dec, 2024 106.69 124.74 103.5 112.34 237.16 Thousand
23 Dec, 2024 109.9 109.9 102.1 103.95 9743.00
20 Dec, 2024 112.17 114.71 107.2 108.31 8255.00