Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 87.0 | 88.49 | 81.5 | 83.31 | 39.55 Thousand |
| 29 May, 2025 | 96.4 | 96.4 | 88.47 | 88.47 | 69.17 Thousand |
| 28 May, 2025 | 100.0 | 104.94 | 96.07 | 98.3 | 298.53 Thousand |
| 27 May, 2025 | 89.0 | 96.62 | 86.31 | 96.52 | 653.57 Thousand |
| 26 May, 2025 | 70.28 | 80.52 | 70.28 | 80.52 | 30.89 Thousand |
| 23 May, 2025 | 67.0 | 69.0 | 66.01 | 67.1 | 2320.00 |
| 22 May, 2025 | 67.99 | 67.99 | 64.12 | 66.38 | 1609.00 |
| 21 May, 2025 | 64.89 | 65.51 | 63.65 | 65.09 | 4152.00 |
| 20 May, 2025 | 64.37 | 66.0 | 63.15 | 64.89 | 5607.00 |
| 19 May, 2025 | 60.63 | 63.55 | 60.63 | 63.37 | 4766.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO