Delta Manufacturing Limited (DELTAMAGNT)

INR 73.34

(-8.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 42.5 42.5 42.1 42.1 150.00
22 Feb, 1996 44.0 44.0 44.0 44.0 50.00
13 Feb, 1996 42.0 42.0 41.0 41.0 800.00
06 Feb, 1996 42.0 42.0 42.0 42.0 100.00
05 Feb, 1996 38.0 38.0 38.0 38.0 50.00
16 Jan, 1996 40.0 40.0 38.0 38.0 600.00
03 Jan, 1996 46.5 46.5 42.0 42.0 150.00
02 Jan, 1996 46.0 46.0 46.0 46.0 50.00
29 Dec, 1995 48.0 48.0 48.0 48.0 50.00
15 Sep, 1995 61.0 61.0 61.0 61.0 50.00