Delta Manufacturing Limited (DELTAMAGNT)

INR 73.34

(-8.88%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 39.0 39.0 39.0 39.0 850.00
25 Apr, 1996 38.5 38.5 38.5 38.5 150.00
24 Apr, 1996 39.5 39.5 39.5 39.5 200.00
23 Apr, 1996 39.0 39.0 39.0 39.0 100.00
19 Apr, 1996 40.0 40.0 39.5 39.5 600.00
18 Apr, 1996 38.5 40.0 38.5 40.0 850.00
17 Apr, 1996 42.0 42.0 40.0 40.0 300.00
16 Apr, 1996 40.0 40.0 39.5 39.95 1150.00
15 Apr, 1996 44.0 44.0 38.0 38.0 1150.00
12 Apr, 1996 40.5 40.5 40.0 40.0 500.00