Delta Manufacturing Limited (DELTAMAGNT)

INR 73.34

(-8.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 32.25 32.25 32.25 32.25 500.00
09 Jul, 1996 32.25 32.25 32.25 32.25 200.00
02 Jul, 1996 34.0 34.0 34.0 34.0 100.00
26 Jun, 1996 34.0 34.0 34.0 34.0 400.00
25 Jun, 1996 35.0 35.0 35.0 35.0 500.00
20 Jun, 1996 32.5 32.5 32.5 32.5 200.00
19 Jun, 1996 34.0 34.0 34.0 34.0 800.00
18 Jun, 1996 33.05 33.05 33.05 33.05 100.00
12 Jun, 1996 30.5 30.5 30.5 30.5 100.00
11 Jun, 1996 32.5 32.5 32.5 32.5 300.00