Delta Manufacturing Limited (DELTAMAGNT)

INR 73.34

(-8.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 25.0 25.0 25.0 25.0 200.00
17 Jun, 1997 24.0 24.0 24.0 24.0 200.00
11 Jun, 1997 25.0 25.0 25.0 25.0 500.00
05 Jun, 1997 24.5 24.5 24.1 24.1 200.00
04 Jun, 1997 24.75 24.75 24.75 24.75 100.00
02 Jun, 1997 25.0 25.0 25.0 25.0 100.00
30 May, 1997 29.5 29.5 26.0 26.0 350.00
29 May, 1997 29.0 29.0 27.9 27.9 1000.00
28 May, 1997 30.0 30.0 30.0 30.0 100.00
31 Mar, 1997 30.0 30.0 30.0 30.0 50.00