Delta Manufacturing Limited (DELTAMAGNT)
INR 73.34
(-8.88%)
INR 73.34
(-8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1997 | 27.9 | 27.9 | 27.8 | 27.8 | 1000.00 |
| 12 Aug, 1997 | 26.0 | 27.8 | 26.0 | 27.8 | 400.00 |
| 11 Aug, 1997 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 08 Aug, 1997 | 27.0 | 27.0 | 27.0 | 27.0 | 100.00 |
| 07 Aug, 1997 | 27.0 | 27.0 | 25.15 | 26.9 | 400.00 |
| 05 Aug, 1997 | 26.0 | 26.75 | 26.0 | 26.75 | 650.00 |
| 04 Aug, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 450.00 |
| 01 Aug, 1997 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 30 Jul, 1997 | 26.0 | 26.0 | 25.5 | 25.5 | 250.00 |
| 29 Jul, 1997 | 26.0 | 26.0 | 26.0 | 26.0 | 50.00 |
DEN
DENEERS-SM
DENORA
DELHIVERY
DELPHIFX
DELTACORP