Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 97.12 97.12 88.82 90.84 20.05 Thousand
21 Oct, 2024 99.7 100.03 95.0 95.41 24.88 Thousand
18 Oct, 2024 102.8 102.8 97.0 98.29 27.88 Thousand
17 Oct, 2024 98.0 103.9 98.0 101.27 24.02 Thousand
16 Oct, 2024 101.0 102.42 98.0 98.78 30.79 Thousand
15 Oct, 2024 104.99 104.99 98.6 100.9 117.71 Thousand
14 Oct, 2024 92.4 113.1 92.4 107.26 585.28 Thousand
11 Oct, 2024 96.85 96.85 93.5 94.25 3126.00
10 Oct, 2024 94.04 98.78 94.04 95.82 3369.00
09 Oct, 2024 92.05 98.9 90.91 96.97 8379.00