Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 63.0 | 63.0 | 62.5 | 62.53 | 4081.00 |
| 10 Mar, 2025 | 65.33 | 69.88 | 64.0 | 65.06 | 3703.00 |
| 07 Mar, 2025 | 66.0 | 69.83 | 64.05 | 66.98 | 1485.00 |
| 06 Mar, 2025 | 60.68 | 66.64 | 60.68 | 66.51 | 4049.00 |
| 05 Mar, 2025 | 60.8 | 63.47 | 58.25 | 63.47 | 13.36 Thousand |
| 04 Mar, 2025 | 61.75 | 61.75 | 59.0 | 60.45 | 4283.00 |
| 03 Mar, 2025 | 62.85 | 63.16 | 59.7 | 60.09 | 4465.00 |
| 28 Feb, 2025 | 63.45 | 63.75 | 62.4 | 62.85 | 3114.00 |
| 27 Feb, 2025 | 68.0 | 68.0 | 62.05 | 63.82 | 2364.00 |
| 25 Feb, 2025 | 65.9 | 65.99 | 64.75 | 64.97 | 3463.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO