Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 113.0
(1.33%)
INR 113.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 89.95 | 92.99 | 87.51 | 92.05 | 3195.00 |
| 07 Oct, 2024 | 97.0 | 97.0 | 89.0 | 90.57 | 10.27 Thousand |
| 04 Oct, 2024 | 96.15 | 96.28 | 93.31 | 94.07 | 7017.00 |
| 03 Oct, 2024 | 95.72 | 97.7 | 92.41 | 93.94 | 18.94 Thousand |
| 01 Oct, 2024 | 96.42 | 98.9 | 95.1 | 96.1 | 8815.00 |
| 30 Sep, 2024 | 96.25 | 98.6 | 96.25 | 96.7 | 11.97 Thousand |
| 27 Sep, 2024 | 99.01 | 99.79 | 96.2 | 97.45 | 12.85 Thousand |
| 26 Sep, 2024 | 95.6 | 102.01 | 95.6 | 99.01 | 19.22 Thousand |
| 25 Sep, 2024 | 102.5 | 102.5 | 98.1 | 99.28 | 18.36 Thousand |
| 24 Sep, 2024 | 98.68 | 100.89 | 98.05 | 99.05 | 15.18 Thousand |
002949
0HAL
METSO
NINSYS
GODHA
TSCO