Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 90.3 | 95.49 | 90.3 | 93.44 | 2976.00 |
| 07 Feb, 2025 | 94.2 | 95.21 | 91.35 | 93.12 | 5389.00 |
| 06 Feb, 2025 | 96.6 | 96.6 | 93.22 | 93.75 | 2468.00 |
| 05 Feb, 2025 | 97.48 | 98.74 | 94.02 | 94.69 | 18.84 Thousand |
| 04 Feb, 2025 | 99.14 | 99.14 | 96.32 | 96.39 | 4121.00 |
| 03 Feb, 2025 | 98.07 | 99.59 | 94.1 | 97.72 | 9531.00 |
| 01 Feb, 2025 | 98.96 | 99.89 | 96.0 | 98.07 | 7800.00 |
| 31 Jan, 2025 | 97.46 | 98.69 | 93.51 | 96.31 | 17.63 Thousand |
| 30 Jan, 2025 | 98.03 | 100.9 | 95.47 | 96.0 | 18.45 Thousand |
| 29 Jan, 2025 | 101.99 | 101.99 | 97.82 | 99.05 | 788.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO