Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 97.3 | 101.03 | 93.86 | 98.19 | 9389.00 |
| 27 Jan, 2025 | 100.8 | 100.8 | 96.65 | 97.43 | 3503.00 |
| 24 Jan, 2025 | 103.69 | 103.69 | 98.6 | 100.37 | 7093.00 |
| 23 Jan, 2025 | 100.09 | 107.89 | 100.09 | 101.75 | 8146.00 |
| 22 Jan, 2025 | 105.33 | 105.33 | 98.77 | 101.15 | 9654.00 |
| 21 Jan, 2025 | 111.0 | 111.0 | 104.36 | 104.64 | 6808.00 |
| 20 Jan, 2025 | 103.29 | 105.79 | 102.5 | 104.65 | 8143.00 |
| 17 Jan, 2025 | 103.45 | 104.62 | 99.01 | 103.28 | 11.05 Thousand |
| 16 Jan, 2025 | 105.7 | 107.39 | 97.35 | 101.18 | 44.12 Thousand |
| 15 Jan, 2025 | 105.31 | 109.18 | 103.55 | 104.12 | 6029.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO