Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 93.53 93.53 90.45 90.92 5073.00
28 Aug, 2024 93.39 93.39 91.96 92.73 4975.00
27 Aug, 2024 93.21 93.9 92.01 92.17 4767.00
26 Aug, 2024 92.7 94.9 88.62 93.21 23.01 Thousand
25 Aug, 2024 92.7 94.9 88.62 93.21 23.01 Thousand
23 Aug, 2024 93.8 93.88 90.5 90.68 8117.00
22 Aug, 2024 90.7 94.9 89.68 92.72 32.02 Thousand
21 Aug, 2024 89.77 90.11 86.81 89.61 32.02 Thousand
20 Aug, 2024 90.5 90.5 87.0 87.72 13.49 Thousand
19 Aug, 2024 85.1 90.59 83.11 89.61 11.1 Thousand