Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 90.19 91.89 88.5 89.38 18.06 Thousand
05 Aug, 2024 92.5 92.5 87.5 88.4 14.47 Thousand
02 Aug, 2024 92.9 94.5 90.81 93.33 18.15 Thousand
01 Aug, 2024 93.02 94.46 91.8 92.77 12.95 Thousand
31 Jul, 2024 93.79 94.89 92.1 92.96 12.88 Thousand
30 Jul, 2024 94.88 95.39 92.61 93.81 10.41 Thousand
29 Jul, 2024 92.0 95.41 92.0 93.83 16.3 Thousand
26 Jul, 2024 91.29 92.99 91.02 91.78 6712.00
25 Jul, 2024 92.66 93.58 91.01 91.56 8242.00
24 Jul, 2024 93.7 93.7 86.71 91.39 22.49 Thousand