Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 101.7 | 102.8 | 95.0 | 98.05 | 13.1 Thousand |
| 08 Feb, 2024 | 104.0 | 104.0 | 96.0 | 99.6 | 15.59 Thousand |
| 07 Feb, 2024 | 99.1 | 104.0 | 98.5 | 102.0 | 39.49 Thousand |
| 06 Feb, 2024 | 99.65 | 101.7 | 98.45 | 99.95 | 9468.00 |
| 05 Feb, 2024 | 102.0 | 102.1 | 98.3 | 99.65 | 14.78 Thousand |
| 02 Feb, 2024 | 99.1 | 101.5 | 99.1 | 100.6 | 15.25 Thousand |
| 01 Feb, 2024 | 99.0 | 101.45 | 97.3 | 99.5 | 11.02 Thousand |
| 31 Jan, 2024 | 98.9 | 102.0 | 96.25 | 99.15 | 15.17 Thousand |
| 30 Jan, 2024 | 97.05 | 98.95 | 96.0 | 96.85 | 7938.00 |
| 29 Jan, 2024 | 97.0 | 99.0 | 95.3 | 96.45 | 7465.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO