Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 89.4 89.4 85.55 87.8 9428.00
29 Sep, 2023 92.7 92.8 87.1 89.4 7255.00
28 Sep, 2023 90.0 92.4 88.1 90.85 5741.00
27 Sep, 2023 92.8 92.8 89.0 90.05 11.25 Thousand
26 Sep, 2023 94.0 95.0 89.15 90.5 12.94 Thousand
25 Sep, 2023 94.1 95.4 93.05 93.85 13.24 Thousand
22 Sep, 2023 99.5 99.5 95.55 97.95 7330.00
21 Sep, 2023 104.0 104.0 97.05 100.35 11.57 Thousand
20 Sep, 2023 101.8 102.55 99.0 101.95 27.04 Thousand
18 Sep, 2023 95.8 97.7 95.8 97.7 7500.00