Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 107.0 | 115.0 | 106.5 | 108.9 | 78.81 Thousand |
| 06 Mar, 2024 | 99.0 | 109.2 | 98.2 | 106.1 | 96.1 Thousand |
| 05 Mar, 2024 | 103.6 | 103.95 | 97.0 | 98.2 | 81.5 Thousand |
| 04 Mar, 2024 | 132.75 | 132.75 | 101.1 | 105.55 | 656.05 Thousand |
| 02 Mar, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 29.26 Thousand |
| 01 Mar, 2024 | 88.95 | 105.4 | 88.1 | 105.4 | 207.72 Thousand |
| 29 Feb, 2024 | 92.4 | 93.95 | 84.3 | 87.85 | 32.04 Thousand |
| 28 Feb, 2024 | 95.0 | 96.6 | 92.1 | 92.4 | 8471.00 |
| 27 Feb, 2024 | 97.9 | 98.9 | 94.5 | 95.9 | 6579.00 |
| 26 Feb, 2024 | 100.25 | 100.25 | 95.3 | 97.3 | 8534.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO