Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 113.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 86.3 87.0 84.25 86.75 1494.00
20 Oct, 2023 88.35 88.7 86.05 86.3 3370.00
19 Oct, 2023 89.15 89.15 86.1 86.5 6603.00
18 Oct, 2023 90.4 90.4 85.5 87.4 6927.00
17 Oct, 2023 86.9 89.7 86.15 86.25 5364.00
16 Oct, 2023 86.5 88.5 85.15 86.3 3459.00
13 Oct, 2023 87.5 89.45 87.0 87.2 2208.00
12 Oct, 2023 87.25 90.55 87.25 87.5 4728.00
11 Oct, 2023 86.0 88.75 85.05 87.25 12.51 Thousand
10 Oct, 2023 84.75 86.0 83.05 84.55 7048.00